Gainers and Losers on the Nigerian Stock Exchange Today 2/13/2017

Heres a price list of today's gainers and losers on the Nigerian Stock Market.

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
7UP	106.5	-	-	-	106.5		3	3,015	305,057.70
ABBEYBDS	1.25	-	-	-	1.25		0	-	-
ABCTRANS	0.5	-	-	-	0.5		0	-	-
ACADEMY	0.5	-	-	-	0.5		0	-	-
ACCESS	6.94	6.8	6.85	6.8	6.8	-0.14	76	1,485,226	10,144,660.95
AFRIK [MRS]	0.5	-	-	-	0.5		0	-	-
AFRINSURE [MRF]	0.5	-	-	-	0.5		0	-	-
AFRIPRUD	3.15	3.15	3.15	3.15	3.15	0	38	333,366	1,050,164.53
AFROMEDIA [MRF]	0.5	-	-	-	0.5		0	-	-
AFRPAINTS [BMR]	2.47	-	-	-	2.47		0	-	-
AGLEVENT [BLS]	0.78	-	-	-	0.78		1	100	78.00
AIICO	0.6	0.6	0.6	0.6	0.6	0	6	180,489	108,229.36
AIRSERVICE	2.74	2.87	2.87	2.87	2.87	0.13	8	181,200	501,772.00
ALEX	9.75	-	-	-	9.75		1	50	463.50
ANINO [MRS]	0.25	-	-	-	0.25		0	-	-
ARBICO	4.79	-	-	-	4.79		0	-	-
ASHAKACEM	10.86	11.25	11.25	11.25	11.25	0.39	11	117,139	1,317,257.74
ASOSAVINGS [MRF]	0.5	-	-	-	0.5		0	-	-
AUSTINLAZ	2.09	-	-	-	2.09		0	-	-
AVONCROWN	1.14	-	-	-	1.14		0	-	-
BECOPETRO [MRS]	0.5	-	-	-	0.5		0	-	-
BERGER	6.08	-	-	-	6.08		1	50	302.00
BETAGLAS	33.07	34.72	34.72	34.72	34.72	1.65	4	54,530	1,893,281.60
BOCGAS	3.52	-	-	-	3.52		0	-	-
CADBURY	9	-	-	-	9		49	320,145	2,753,211.00
CAP	32	-	-	-	32		7	18,735	584,853.20
CAPHOTEL [BLS]	3.47	3.6	3.6	3.6	3.6	0.13	1	101,000	363,600.00
CAPOIL [RST]	0.5	-	-	-	0.5		1	8,000	4,000.00
CAVERTON [BLS]	0.9	0.94	0.94	0.94	0.94	0.04	3	74,550	70,077.00
CCNN	4.5	4.28	4.28	4.28	4.28	-0.22	11	131,600	563,248.00
CHAMPION	2.27	-	-	-	2.27		2	22,000	49,920.00
CHAMS	0.5	0.5	0.5	0.5	0.5	0	3	101,100	50,550.00
CHELLARAM [BLS]	3.41	-	-	-	3.41		0	-	-
CILEASING	0.5	-	-	-	0.5		0	-	-
CONOIL	35.49	-	-	-	35.49		0	-	-
CONTINSURE	1.1	-	-	-	1.1		2	5,000	5,590.00
CORNERST	0.5	-	-	-	0.5		1	850	425.00
COURTVILLE	0.5	-	-	-	0.5		0	-	-
CUSTODYINS	3.33	-	-	-	3.33		11	123,234	405,012.20
CUTIX	1.47	-	-	-	1.47		2	5,860	8,965.80
CWG	2.67	-	-	-	2.67		1	100	254.00
DAARCOMM [MRS]	0.5	-	-	-	0.5		0	-	-
DANGCEM	167.11	168	168.01	168	168.01	0.9	21	91,300	15,349,784.53
DANGFLOUR	3.88	3.78	3.97	3.78	3.97	0.09	41	689,473	2,632,778.95
DANGSUGAR	6	6.05	6.05	6	6	0	24	403,307	2,433,031.93
DEAPCAP [DIP]	0.5	-	-	-	0.5		0	-	-
DIAMONDBNK	0.87	0.87	0.88	0.86	0.86	-0.01	46	4,534,537	3,927,050.13
DUNLOP [DIP]	0.5	-	-	-	0.5		0	-	-
EKOCORP [BMF]	3.21	-	-	-	3.21		0	-	-
ELLAHLAKES	4.26	-	-	-	4.26		0	-	-
ENAMELWA	29.33	-	-	-	29.33		1	30	836.10
EQUITYASUR	0.5	-	-	-	0.5		0	-	-
ETERNA	3.58	3.41	3.41	3.41	3.41	-0.17	5	54,095	184,463.95
ETI	9.8	9.5	9.5	9.5	9.5	-0.3	54	886,641	8,441,463.02
ETRANZACT [BLS]	5	5	5	5	5	0	9	20,436,590	102,182,950.00
EVANSMED [DIP]	0.5	-	-	-	0.5		2	10,000	5,000.00
FBNH	3.13	3.13	3.2	3.12	3.13	0	164	9,878,627	31,300,796.41
FCMB	1.34	1.3	1.33	1.28	1.33	-0.01	61	5,895,822	7,694,686.07
FIDELITYBK	0.83	0.85	0.86	0.83	0.83	0	92	14,700,313	12,447,616.45
FIDSON	1.14	1.09	1.09	1.09	1.09	-0.05	6	127,000	138,430.00
FIRSTALUM	0.5	-	-	-	0.5		1	1,000	500.00
FLOURMILL	18	-	-	-	18		30	238,242	4,188,849.30
FO	53.87	53.87	54	53.99	54	0.13	109	379,571	20,493,672.65
FORTISMFB	2.58	-	-	-	2.58		0	-	-
FTNCOCOA [RST]	0.5	-	-	-	0.5		1	6,000	3,000.00
GLAXOSMITH	14.25	-	-	-	14.25		6	8,300	114,603.00
GNI [BAA]	0.5	-	-	-	0.5		1	500	250.00
GOLDBREW [RST]	0.85	-	-	-	0.85		0	-	-
GOLDINSURE [MRS]	0.53	-	-	-	0.53		0	-	-
GUARANTY	24.01	24	24.88	24	24.25	0.24	299	26,002,452	630,204,662.16
GUINEAINS	0.5	-	-	-	0.5		1	28,772	14,386.00
GUINNESS	65	-	-	-	65		29	50,051	3,149,641.97
HMARKINS	0.5	-	-	-	0.5		0	-	-
HONYFLOUR	1.09	1.05	1.05	1.05	1.05	-0.04	13	307,272	327,461.60
IKEJAHOTEL [MRF]	1.78	-	-	-	1.78		0	-	-
INFINITY [BLS]	1.47	-	-	-	1.47		0	-	-
INITSPLC	0.89	-	-	-	0.89		0	-	-
INTBREW	16.15	16.5	-	-	16.15		9	7,761	122,018.72
INTENEGINS [DIP]	0.5	-	-	-	0.5		0	-	-
INTERLINK [BLS]	3.8	-	-	-	3.8		1	200	722.00
JAIZBANK	1.31	1.31	1.31	1.31	1.31	0	11	1,068,883	1,400,186.73
JAPAULOIL	0.5	-	-	-	0.5		1	900	450.00
JBERGER	34.83	-	-	-	34.83		0	-	-
JOHNHOLT [MRF]	0.66	-	-	-	0.66		1	500	315.00
JULI [MRF]	1.67	-	-	-	1.67		0	-	-
LASACO	0.5	-	-	-	0.5		1	2,000	1,000.00
LAWUNION	0.8	-	-	-	0.8		0	-	-
LEARNAFRCA	0.68	-	-	-	0.68		2	11,500	7,700.00
LINKASSURE	0.5	-	-	-	0.5		0	-	-
LIVESTOCK	0.72	0.75	0.75	0.75	0.75	0.03	8	305,400	229,050.00
MANSARD	1.6	1.59	1.59	1.59	1.59	-0.01	7	160,360	254,948.40
MAYBAKER	1	-	-	-	1		8	46,585	44,465.75
MBENEFIT [AWR]	0.5	-	-	-	0.5		0	-	-
MCNICHOLS	1.29	-	-	-	1.29		0	-	-
MEDVIEWAIR	1.5	1.5	1.5	1.5	1.5	0	7	336,670	505,007.40
MEYER	0.87	-	-	-	0.87		1	10,000	8,300.00
MOBIL	275.99	-	-	-	275.99		6	6,660	1,748,442.15
MORISON	1.65	-	-	-	1.65		2	300	471.00
MRS	39.03	37.08	-	-	39.03		8	21,145	745,123.35
MTECH [DIP]	0.91	-	-	-	0.91		0	-	-

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
MTI [DIP]	0.5	-	-	-	0.5		0	-	-
MULTITREX [BLS]	0.5	-	-	-	0.5		1	100	50.00
MULTIVERSE	0.5	-	-	-	0.5		0	-	-
NAHCO	2.57	-	-	-	2.57		13	160,200	394,717.92
NASCON	7.4	7.1	7.1	7.03	7.03	-0.37	12	237,740	1,686,511.00
NB	125	120.1	120.1	118.75	118.75	-6.25	83	231,833	27,678,423.71
NCR	7.71	-	-	-	7.71		1	20	146.60
NEIMETH	0.66	-	-	-	0.66		0	-	-
NEM	0.81	0.81	0.81	0.8	0.8	-0.01	13	1,275,600	1,031,491.00
NESF	552.2	-	-	-	552.2		0	-	-
NESTLE	624.4	-	-	-	624.4		62	102,688	61,991,045.39
NIG-GERMAN [MRS]	3.62	-	-	-	3.62		0	-	-
NIGERINS [MRF]	0.5	-	-	-	0.5		1	100	50.00
NNFM	6.01	-	-	-	6.01		2	650	3,711.50
NPFMCRFBK	1.06	-	-	-	1.06		1	3,000	3,240.00
NSLTECH	0.5	-	-	-	0.5		1	100	50.00
OANDO	4.85	4.75	4.75	4.62	4.7	-0.15	83	1,650,884	7,788,325.81
OKOMUOIL	44.18	-	-	-	44.18		12	43,605	2,010,750.40
OMATEK [MRF]	0.5	-	-	-	0.5		0	-	-
OMOMORBNK	0.9	-	-	-	0.9		0	-	-
PAINTCOM	0.65	-	-	-	0.65		0	-	-
PHARMDEKO	1.95	-	-	-	1.95		0	-	-
PORTPAINT	1.71	-	-	-	1.71		3	48,400	86,636.00
PREMPAINTS	10.39	-	-	-	10.39		0	-	-
PRESCO	46	46	46	46	46	0	19	3,010,850	138,498,224.40
PRESTIGE	0.5	-	-	-	0.5		0	-	-
PZ	11.04	11.59	11.59	11.59	11.59	0.55	29	354,265	4,105,931.35
RAKUNITY	0.5	-	-	-	0.5		0	-	-
REDSTAREX	4.4	-	-	-	4.4		5	59,980	271,300.60
REGALINS	0.5	-	-	-	0.5		2	1,700	850.00
RESORTSAL [AWR]	0.5	-	-	-	0.5		0	-	-
ROADS	6.6	-	-	-	6.6		1	500	3,450.00
ROYALEX	0.5	-	-	-	0.5		0	-	-
RTBRISCOE	0.5	-	-	-	0.5		0	-	-
SCOA	3.77	-	-	-	3.77		1	20	71.80
SEPLAT	375	380	380	380	380	5	1	25,000	9,500,000.00
SIMCAPVAL	103.24	-	-	-	103.24		0	-	-
SKYEBANK [AWR]	0.5	-	-	-	0.5		3	16,877	8,438.50
SKYESHELT	100	-	-	-	100		0	-	-
SMURFIT [MRF]	0.76	-	-	-	0.76		0	-	-
SOVRENINS	0.5	-	-	-	0.5		0	-	-
STACO	0.5	-	-	-	0.5		1	100	50.00
STANBIC	17.8	16.93	17	17	17	-0.8	13	118,273	2,010,596.00
STDINSURE	0.5	-	-	-	0.5		1	100	50.00
STERLNBANK	0.7	0.7	0.73	0.7	0.7	0	20	1,536,824	1,086,596.30
STUDPRESS	2.19	-	-	-	2.19		0	-	-
TANTALIZER	0.5	-	-	-	0.5		1	1,500	750.00
THOMASWY [MRS]	0.54	-	-	-	0.54		0	-	-
TOTAL	270	-	-	-	270		19	22,780	6,306,660.40
TOURIST [DIP]	3.65	-	-	-	3.65		1	49,850	189,430.00
TRANSCOHOT [BLS]	4.98	-	-	-	4.98		0	-	-
TRANSCORP	0.8	0.78	0.82	0.76	0.76	-0.04	53	4,867,281	3,778,821.40
TRANSEXPR	0.91	-	-	-	0.91		4	25,600	23,210.00
TRIPPLEG	1.3	-	-	-	1.3		1	24	29.76
UAC-PROP	1.89	1.98	1.98	1.98	1.98	0.09	45	2,463,278	4,876,850.94
UACN	15.1	-	-	-	15.1		44	176,687	2,564,869.40
UBA	4.81	4.6	4.81	4.6	4.8	-0.01	96	25,858,968	124,057,927.97
UBN [BLS]	4.9	-	-	-	4.9		36	300,477	1,450,992.78
UCAP	3.55	3.65	3.54	3.47	3.5	-0.05	104	4,829,613	16,896,257.56
UHOMREIT	45.22	-	-	-	45.22		2	202	8,677.92
UNHOMES [MRF]	3.02	-	-	-	3.02		0	-	-
UNIC [MRS]	0.5	-	-	-	0.5		0	-	-
UNILEVER	35	-	-	-	35		29	344,984	11,662,703.60
UNIONDAC	0.5	-	-	-	0.5		1	30	15.00
UNIONDICON [BRS]	14.89	-	-	-	14.89		4	752	10,640.80
UNITYBNK	0.83	-	-	-	0.83		1	4,000	3,160.00
UNITYKAP	0.5	-	-	-	0.5		0	-	-
UNIVINSURE [MRF]	0.5	-	-	-	0.5		1	100	50.00
UPDCREIT	10	-	-	-	10		1	10	100.00
UPL	4.24	-	-	-	4.24		1	600	2,418.00
UTC [MRS]	0.5	-	-	-	0.5		1	100	50.00
VANLEER	9.69	-	-	-	9.69		2	600	6,099.60
VITAFOAM	2.18	-	-	-	2.18		12	81,687	176,980.13
WAPCO	41.78	42	42	42	42	0.22	59	1,044,369	43,864,972.27
WAPIC	0.5	0.5	0.5	0.5	0.5	0	3	100,000	50,000.00
WEMABANK	0.5	0.5	0.5	0.5	0.5	0	11	531,805	265,902.50
ZENITHBANK	15.45	15.8	15.99	15.51	15.74	0.29	138	2,356,033	37,044,354.59