Daily Price List Of Gainers and Losers at The Nigerian Stock Market Today, 2/28/2017

Find below the daily price list of gainers and losers at the Nigerian Stock Market today 28th February 2017.

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
7UP	100	-	-	-	100		4	3,146	299,740.00
ABBEYBDS	1.25	-	-	-	1.25		0	-	-
ABCTRANS	0.5	-	-	-	0.5		1	208	104.00
ACADEMY	0.5	-	-	-	0.5		0	-	-
ACCESS	6.72	6.7	6.75	6.7	6.72	0	106	7,955,143	53,344,297.82
AFRIK [MRS]	0.5	-	-	-	0.5		0	-	-
AFRINSURE [MRF]	0.5	-	-	-	0.5		0	-	-
AFRIPRUD	2.9	2.93	2.93	2.87	2.87	-0.03	67	1,053,999	3,056,366.57
AFROMEDIA [MRF]	0.5	-	-	-	0.5		0	-	-
AFRPAINTS [BMR]	2.47	-	-	-	2.47		0	-	-
AGLEVENT [BLS]	0.78	-	-	-	0.78		1	2,000	1,500.00
AIICO	0.55	0.57	0.57	0.57	0.57	0.02	4	95,700	54,549.00
AIRSERVICE	2.75	2.88	2.88	2.88	2.88	0.13	19	614,200	1,768,896.00
ALEX	9.75	-	-	-	9.75		0	-	-
ANINO [MRS]	0.25	-	-	-	0.25		0	-	-
ARBICO	4.79	-	-	-	4.79		0	-	-
ASHAKACEM	11.25	-	-	-	11.25		7	24,391	266,968.86
ASOSAVINGS [MRF]	0.5	-	-	-	0.5		0	-	-
AUSTINLAZ	2.09	-	-	-	2.09		0	-	-
AVONCROWN	1.14	-	-	-	1.14		0	-	-
BECOPETRO [MRS]	0.5	-	-	-	0.5		0	-	-
BERGER	6.38	-	-	-	6.38		1	1,257	7,629.99
BETAGLAS	38.27	-	-	-	38.27		3	40,150	1,490,521.00
BOCGAS	3.52	-	-	-	3.52		1	1,000	3,360.00
CADBURY	8.55	8.13	-	-	8.55		29	48,873	388,826.79
CAP	29.6	-	-	-	29.6		12	30,723	880,370.70
CAPHOTEL [BLS]	3.7	-	-	-	3.7		0	-	-
CAPOIL [RST]	0.5	-	-	-	0.5		0	-	-
CAVERTON [BLS]	0.93	-	-	-	0.93		0	-	-
CCNN	4.28	-	-	-	4.28		4	7,200	29,304.00
CHAMPION	2.35	-	-	-	2.35		1	180	403.20
CHAMS	0.5	-	-	-	0.5		0	-	-
CHELLARAM [BLS]	3.41	-	-	-	3.41		0	-	-
CILEASING	0.5	-	-	-	0.5		0	-	-
CONOIL	35	-	-	-	35		2	1,030	34,247.50
CONTINSURE	1.01	1	1.02	1	1.02	0.01	7	203,190,000	203,194,074.00
CORNERST	0.5	-	-	-	0.5		1	2,000	1,000.00
COURTVILLE	0.5	-	-	-	0.5		0	-	-
CUSTODYINS	3.41	-	-	-	3.41		3	1,002	3,576.50
CUTIX	1.5	-	-	-	1.5		4	19,000	29,830.00
CWG	2.67	-	-	-	2.67		1	20	50.80
DAARCOMM [MRS]	0.5	-	-	-	0.5		0	-	-
DANGCEM	168.99	-	-	-	168.99		14	13,849	2,318,401.94
DANGFLOUR	3.85	-	-	-	3.85		37	523,215	1,925,780.72
DANGSUGAR	6.19	6.02	6.02	6.02	6.02	-0.17	9	69,494	419,242.32
DEAPCAP [DIP]	0.5	-	-	-	0.5		0	-	-
DIAMONDBNK	0.83	0.83	0.85	0.83	0.83	0	57	3,366,834	2,810,314.31
DUNLOP [DIP]	0.5	-	-	-	0.5		0	-	-
EKOCORP [BMF]	3.21	-	-	-	3.21		0	-	-
ELLAHLAKES	4.26	-	-	-	4.26		0	-	-
ENAMELWA	29.33	-	-	-	29.33		0	-	-
EQUITYASUR	0.5	-	-	-	0.5		1	500	250.00
ETERNA	3.28	3.33	-	-	3.28		18	236,655	750,221.15
ETI	9.9	9.61	10	9.61	9.96	0.06	45	2,616,048	26,053,217.69
ETRANZACT [BLS]	5	5	5	5	5	0	2	16,871,767	84,358,835.00
EVANSMED [DIP]	0.5	-	-	-	0.5		0	-	-
FBNH	3.15	3.14	3.16	3.14	3.16	0.01	148	5,232,030	16,511,316.01
FCMB	1.27	1.26	1.26	1.23	1.23	-0.04	36	1,259,564	1,557,056.19
FIDELITYBK	0.8	0.81	0.81	0.8	0.81	0.01	47	3,226,919	2,608,930.72
FIDSON	0.91	-	-	-	0.91		3	20,000	18,600.00
FIRSTALUM	0.5	-	-	-	0.5		0	-	-
FLOURMILL	17.8	-	-	-	17.8		49	339,567	5,929,463.02
FO	50.2	50.2	49.9	47.69	47.69	-2.51	116	420,090	20,072,139.08
FORTISMFB	2.58	-	-	-	2.58		0	-	-
FTNCOCOA [RST]	0.5	-	-	-	0.5		0	-	-
GLAXOSMITH	14.1	-	-	-	14.1		8	3,564	51,260.00
GNI [BAA]	0.5	-	-	-	0.5		0	-	-
GOLDBREW [RST]	0.85	-	-	-	0.85		0	-	-
GOLDINSURE [MRS]	0.53	-	-	-	0.53		0	-	-
GUARANTY	24.62	24.6	24.75	24.6	24.7	0.08	268	12,841,231	316,729,410.04
GUINEAINS	0.5	-	-	-	0.5		0	-	-
GUINNESS	68	65	68	65	65.35	-2.65	116	1,720,957	114,942,045.14
HMARKINS	0.5	-	-	-	0.5		1	2,000	1,000.00
HONYFLOUR	1.05	1	1	1	1	-0.05	17	950,384	955,787.02
IKEJAHOTEL [MRF]	1.78	-	-	-	1.78		0	-	-
INFINITY [BLS]	1.47	-	-	-	1.47		0	-	-
INITSPLC	0.81	-	-	-	0.81		0	-	-
INTBREW	15.7	15.9	-	-	15.7		2	302	4,761.80
INTENEGINS [DIP]	0.5	-	-	-	0.5		1	3,500	1,750.00
INTERLINK [BLS]	3.8	-	-	-	3.8		0	-	-
JAIZBANK	1.4	1.4	1.4	1.4	1.4	0	5	250,000	350,004.00
JAPAULOIL	0.5	-	-	-	0.5		0	-	-
JBERGER	38.66	-	-	-	38.66		10	285,000	11,011,840.00
JOHNHOLT [MRF]	0.63	-	-	-	0.63		0	-	-
JULI [MRF]	1.67	-	-	-	1.67		0	-	-
LASACO	0.5	-	-	-	0.5		1	15,000	7,500.00
LAWUNION	0.8	-	-	-	0.8		0	-	-
LEARNAFRCA	0.68	-	-	-	0.68		1	5,555	3,888.50
LINKASSURE	0.5	-	-	-	0.5		1	2,000	1,000.00
LIVESTOCK	0.77	-	-	-	0.77		5	67,372	49,855.28
MANSARD	1.57	-	-	-	1.57		5	7,200	11,520.00
MAYBAKER	1	-	-	-	1		1	4,000	3,800.00
MBENEFIT [AWR]	0.5	0.5	0.5	0.5	0.5	0	1	700,000	350,000.00
MCNICHOLS	1.29	-	-	-	1.29		0	-	-
MEDVIEWAIR	1.5	-	-	-	1.5		0	-	-
MEYER	0.87	-	-	-	0.87		0	-	-
MOBIL	280	280	280	280	280	0	15	16,865	4,700,415.00
MORISON	1.65	-	-	-	1.65		1	100	157.00
MRS	39.03	-	-	-	39.03		0	-	-
MTECH [DIP]	0.91	-	-	-	0.91		0	-	-

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
MTI [DIP]	0.5	-	-	-	0.5		0	-	-
MULTITREX [BLS]	0.5	-	-	-	0.5		0	-	-
MULTIVERSE	0.5	0.5	0.5	0.5	0.5	0	1	53,500	26,750.00
NAHCO	2.45	2.33	-	-	2.45		20	71,232	161,382.54
NASCON	7	-	-	-	7		13	34,500	231,656.60
NB	132	132	132	129.2	129.2	-2.8	120	3,842,065	506,040,543.75
NCR	7.71	-	-	-	7.71		0	-	-
NEIMETH	0.69	-	-	-	0.69		4	30,534	21,068.46
NEM	0.81	0.8	0.81	0.8	0.81	0	17	1,229,346	992,493.80
NESF	552.2	-	-	-	552.2		0	-	-
NESTLE	570	570	570	570	570	0	55	645,835	368,592,507.87
NIG-GERMAN [MRS]	3.62	-	-	-	3.62		0	-	-
NIGERINS [MRF]	0.5	-	-	-	0.5		1	10,000	5,000.00
NNFM	6.01	-	-	-	6.01		0	-	-
NPFMCRFBK	1.12	-	-	-	1.12		2	1,000	1,169.70
NSLTECH	0.5	-	-	-	0.5		0	-	-
OANDO	4.81	4.71	4.91	4.8	4.9	0.09	83	3,240,048	15,622,890.86
OKOMUOIL	44.18	46.38	46.38	46.38	46.38	2.2	13	239,940	11,128,417.20
OMATEK [MRF]	0.5	-	-	-	0.5		0	-	-
OMOMORBNK	0.9	-	-	-	0.9		0	-	-
PAINTCOM	0.65	-	-	-	0.65		0	-	-
PHARMDEKO	1.95	-	-	-	1.95		2	520	1,060.80
PORTPAINT	1.71	1.75	1.75	1.75	1.75	0.04	1	62,700	109,725.00
PREMPAINTS	10.39	-	-	-	10.39		0	-	-
PRESCO	47.1	47	47	47	47	-0.1	8	115,000	5,405,214.00
PRESTIGE	0.5	-	-	-	0.5		0	-	-
PZ	13.99	-	-	-	13.99		13	159,160	2,116,828.00
RAKUNITY	0.5	-	-	-	0.5		0	-	-
REDSTAREX	4.41	-	-	-	4.41		6	58,380	262,644.05
REGALINS	0.5	-	-	-	0.5		0	-	-
RESORTSAL [AWR]	0.5	-	-	-	0.5		0	-	-
ROADS	6.6	-	-	-	6.6		0	-	-
ROYALEX	0.5	-	-	-	0.5		0	-	-
RTBRISCOE	0.5	-	-	-	0.5		2	887	443.50
SCOA	3.77	-	-	-	3.77		0	-	-
SEPLAT	388	388	388	388	388	0	14	55,005	21,373,310.00
SIMCAPVAL	103.24	-	-	-	103.24		0	-	-
SKYEBANK [AWR]	0.5	0.5	0.5	0.5	0.5	0	2	60,100	30,050.00
SKYESHELT	100	-	-	-	100		0	-	-
SMURFIT [MRF]	0.76	-	-	-	0.76		0	-	-
SOVRENINS	0.5	-	-	-	0.5		0	-	-
STACO	0.5	-	-	-	0.5		1	10,000	5,000.00
STANBIC	17.36	17.4	17.98	17.4	17.98	0.62	28	474,054	8,368,801.00
STDINSURE	0.5	-	-	-	0.5		0	-	-
STERLNBANK	0.73	0.71	0.73	0.7	0.73	0	59	2,305,634	1,638,428.94
STUDPRESS	2.19	-	-	-	2.19		0	-	-
TANTALIZER	0.5	-	-	-	0.5		0	-	-
THOMASWY [MRS]	0.54	-	-	-	0.54		0	-	-
TOTAL	273.01	283	283	283	283	9.99	23	14,120	3,970,464.56
TOURIST [DIP]	3.65	-	-	-	3.65		0	-	-
TRANSCOHOT [BLS]	4.98	-	-	-	4.98		0	-	-
TRANSCORP	0.72	0.7	0.7	0.69	0.69	-0.03	53	6,278,753	4,344,210.57
TRANSEXPR	0.91	-	-	-	0.91		3	28,100	25,290.00
TRIPPLEG	1.3	-	-	-	1.3		2	1,020	1,264.80
UAC-PROP	1.85	-	-	-	1.85		15	129,297	239,509.19
UACN	13	13.55	13.65	13.55	13.65	0.65	77	864,684	11,756,952.36
UBA	4.9	4.9	5	4.9	5	0.1	175	23,876,412	117,790,538.69
UBN [BLS]	4.9	-	-	-	4.9		35	406,786	1,956,293.90
UCAP	3.57	3.7	3.7	3.52	3.53	-0.04	230	15,691,732	55,646,083.11
UHOMREIT	45.22	-	-	-	45.22		0	-	-
UNHOMES [MRF]	3.02	-	-	-	3.02		0	-	-
UNIC [MRS]	0.5	0.5	0.5	0.5	0.5	0	26	6,230,000	3,115,000.00
UNILEVER	29	28	28.98	28	28.98	-0.02	45	824,981	23,486,185.19
UNIONDAC	0.5	0.5	0.5	0.5	0.5	0	1	1,200,000	600,000.00
UNIONDICON [BRS]	14.89	-	-	-	14.89		1	1,000	14,150.00
UNITYBNK	0.79	-	-	-	0.79		3	10,000	7,600.00
UNITYKAP	0.5	-	-	-	0.5		0	-	-
UNIVINSURE [MRF]	0.5	0.5	0.5	0.5	0.5	0	1	90,000	45,000.00
UPDCREIT	10	10	-	-	10		1	4,900	49,000.00
UPL	4.03	-	-	-	4.03		1	500	1,915.00
UTC [MRS]	0.5	-	-	-	0.5		0	-	-
VANLEER	9.69	-	-	-	9.69		1	50	465.00
VITAFOAM	1.64	1.72	1.72	1.72	1.72	0.08	6	72,150	123,955.00
WAPCO	39	37.05	-	-	39		63	402,641	14,390,375.38
WAPIC	0.5	0.5	0.5	0.5	0.5	0	35	4,031,462	2,015,931.00
WEMABANK	0.5	0.5	0.5	0.5	0.5	0	9	230,000	115,000.00
ZENITHBANK	14.8	15.1	15.1	14.7	14.7	-0.1	746	107,253,911	1,587,573,054.93