Daily List of Gainers and Losers in the Nigerian Stock Market Today (2/9/2017)

Find the list of the Gainers and Losers yesterday, thursday the 9th on the Nigerian Stock Market.

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
7UP	112.1	106.5	106.5	106.5	106.5	-5.6	3	51,343	5,468,029.50
ABBEYBDS	1.25	-	-	-	1.25		0	-	-
ABCTRANS	0.5	-	-	-	0.5		2	500	250.00
ACADEMY	0.5	-	-	-	0.5		1	3,360	1,680.00
ACCESS	6.65	6.61	6.62	6.6	6.61	-0.04	85	2,423,228	16,010,537.79
AFRIK [MRS]	0.5	-	-	-	0.5		0	-	-
AFRINSURE [MRF]	0.5	0.5	0.5	0.5	0.5	0	2	406,000	203,000.00
AFRIPRUD	3.09	3.15	3.1	3.05	3.05	-0.04	49	689,420	2,111,800.38
AFROMEDIA [MRF]	0.5	-	-	-	0.5		0	-	-
AFRPAINTS [BMR]	2.47	-	-	-	2.47		0	-	-
AGLEVENT [BLS]	0.78	-	-	-	0.78		3	17,000	12,750.00
AIICO	0.6	0.58	0.58	0.58	0.58	-0.02	30	8,615,439	4,997,087.50
AIRSERVICE	2.5	-	-	-	2.5		4	2,800	7,176.00
ALEX	9.75	-	-	-	9.75		0	-	-
ANINO [MRS]	0.25	-	-	-	0.25		0	-	-
ARBICO	4.79	-	-	-	4.79		1	1,000	4,790.00
ASHAKACEM	10.86	-	-	-	10.86		7	8,599	96,165.33
ASOSAVINGS [MRF]	0.5	-	-	-	0.5		0	-	-
AUSTINLAZ	2.09	-	-	-	2.09		0	-	-
AVONCROWN	1.14	-	-	-	1.14		0	-	-
BECOPETRO [MRS]	0.5	-	-	-	0.5		0	-	-
BERGER	6.08	-	-	-	6.08		7	10,885	65,480.20
BETAGLAS	31.5	-	-	-	31.5		1	25	826.75
BOCGAS	3.52	-	-	-	3.52		0	-	-
CADBURY	9.2	9.17	9.17	9	9	-0.2	16	478,185	4,349,305.00
CAP	32	-	-	-	32		2	20,857	667,415.43
CAPHOTEL [BLS]	3.47	-	-	-	3.47		0	-	-
CAPOIL [RST]	0.5	-	-	-	0.5		0	-	-
CAVERTON [BLS]	0.87	0.89	0.9	0.89	0.9	0.03	7	538,719	483,615.21
CCNN	4.5	-	-	-	4.5		4	5,000	21,757.93
CHAMPION	2.38	2.27	2.27	2.27	2.27	-0.11	4	115,411	261,982.97
CHAMS	0.5	0.5	0.5	0.5	0.5	0	1	100,000	50,000.00
CHELLARAM [BLS]	3.41	-	-	-	3.41		2	3,103	10,581.23
CILEASING	0.5	-	-	-	0.5		2	11,086	5,543.00
CONOIL	35.49	-	-	-	35.49		3	46,298	1,561,168.56
CONTINSURE	1.1	1.1	1.1	1.1	1.1	0	6	257,000	283,200.00
CORNERST	0.5	-	-	-	0.5		0	-	-
COURTVILLE	0.5	-	-	-	0.5		0	-	-
CUSTODYINS	3.33	-	-	-	3.33		7	40,830	141,902.70
CUTIX	1.54	1.47	1.47	1.47	1.47	-0.07	4	265,748	391,959.40
CWG	2.67	-	-	-	2.67		1	3,000	7,620.00
DAARCOMM [MRS]	0.5	-	-	-	0.5		2	35,000	17,500.00
DANGCEM	167.11	167.11	167.11	167.11	167.11	0	26	232,216	38,805,630.86
DANGFLOUR	3.95	4.09	3.89	3.89	3.89	-0.06	8	511,250	1,989,385.00
DANGSUGAR	6.05	6.01	6.1	6	6	-0.05	25	625,460	3,784,548.60
DEAPCAP [DIP]	0.5	-	-	-	0.5		0	-	-
DIAMONDBNK	0.89	0.89	0.9	0.85	0.86	-0.03	70	20,295,160	17,525,395.64
DUNLOP [DIP]	0.5	-	-	-	0.5		1	2,000	1,000.00
EKOCORP [BMF]	3.21	-	-	-	3.21		1	247	753.35
ELLAHLAKES	4.26	-	-	-	4.26		0	-	-
ENAMELWA	29.33	-	-	-	29.33		0	-	-
EQUITYASUR	0.5	-	-	-	0.5		1	2,500	1,250.00
ETERNA	3.58	-	-	-	3.58		1	5,387	18,369.67
ETI	10	-	-	-	10		28	121,077	1,172,236.46
ETRANZACT [BLS]	5	-	-	-	5		1	500	2,560.00
EVANSMED [DIP]	0.5	-	-	-	0.5		2	6,200	3,100.00
FBNH	3.25	3.11	3.25	3.11	3.15	-0.1	221	10,692,732	33,899,778.86
FCMB	1.3	-	-	-	1.3		25	162,422	206,297.75
FIDELITYBK	0.85	0.89	0.86	0.85	0.85	0	108	24,435,902	20,781,694.84
FIDSON	1.14	-	-	-	1.14		15	208,750	229,557.50
FIRSTALUM	0.5	-	-	-	0.5		0	-	-
FLOURMILL	18	18	18	18	18	0	20	120,905	2,166,692.53
FO	56.7	56.7	56.7	53.87	53.87	-2.83	159	986,905	53,556,436.26
FORTISMFB	2.58	-	-	-	2.58		0	-	-
FTNCOCOA [RST]	0.5	0.5	0.5	0.5	0.5	0	1	55,000	27,500.00
GLAXOSMITH	14.25	-	-	-	14.25		15	25,725	361,322.53
GNI [BAA]	0.5	-	-	-	0.5		0	-	-
GOLDBREW [RST]	0.85	-	-	-	0.85		0	-	-
GOLDINSURE [MRS]	0.53	-	-	-	0.53		0	-	-
GUARANTY	23.82	23.8	23.9	23.66	23.81	-0.01	150	5,183,762	123,415,037.86
GUINEAINS	0.5	-	-	-	0.5		0	-	-
GUINNESS	64.98	64.13	65	61.74	65	0.02	61	166,210	10,874,448.92
HMARKINS	0.5	-	-	-	0.5		1	2,000	1,000.00
HONYFLOUR	1.09	-	-	-	1.09		16	144,420	156,652.20
IKEJAHOTEL [MRF]	1.78	-	-	-	1.78		0	-	-
INFINITY [BLS]	1.47	-	-	-	1.47		0	-	-
INITSPLC	0.89	-	-	-	0.89		0	-	-
INTBREW	16.15	16.4	-	-	16.15		1	250	4,100.00
INTENEGINS [DIP]	0.5	-	-	-	0.5		0	-	-
INTERLINK [BLS]	3.8	-	-	-	3.8		0	-	-
JAIZBANK	-	1.25	1.25	1.25	1.25		6	356,000	445,250.00
JAPAULOIL	0.5	0.5	0.5	0.5	0.5	0	1	257,740	128,870.00
JBERGER	34.83	-	-	-	34.83		2	1,383	50,576.31
JOHNHOLT [MRF]	0.66	-	-	-	0.66		1	200	126.00
JULI [MRF]	1.67	-	-	-	1.67		0	-	-
LASACO	0.5	-	-	-	0.5		0	-	-
LAWUNION	0.8	-	-	-	0.8		1	3,500	2,660.00
LEARNAFRCA	0.71	0.68	0.68	0.68	0.68	-0.03	1	215,812	146,752.16
LINKASSURE	0.5	-	-	-	0.5		0	-	-
LIVESTOCK	0.78	0.75	0.77	0.75	0.75	-0.03	16	715,675	541,182.03
MANSARD	1.52	1.59	1.59	1.59	1.59	0.07	3	146,390	232,760.10
MAYBAKER	1	-	-	-	1		6	23,424	22,252.80
MBENEFIT [AWR]	0.5	0.5	0.5	0.5	0.5	0	2	1,838,300	919,150.00
MCNICHOLS	1.29	-	-	-	1.29		0	-	-
MEDVIEWAIR	1.5	-	-	-	1.5		0	-	-
MEYER	0.87	-	-	-	0.87		2	7,500	6,225.00
MOBIL	275.99	-	-	-	275.99		13	36,015	9,476,592.73
MORISON	1.65	-	-	-	1.65		1	100	157.00
MRS	39.03	-	-	-	39.03		1	820	30,405.60
MTECH [DIP]	0.91	-	-	-	0.91		0	-	-

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
MTI [DIP]	0.5	-	-	-	0.5		0	-	-
MULTITREX [BLS]	0.5	-	-	-	0.5		0	-	-
MULTIVERSE	0.5	-	-	-	0.5		0	-	-
NAHCO	2.7	2.57	2.57	2.57	2.57	-0.13	22	109,455	282,436.05
NASCON	7.51	7.2	7.2	7.19	7.19	-0.32	23	345,692	2,494,329.71
NB	130	125	129.8	125	128.73	-1.27	101	3,598,639	460,887,962.97
NCR	7.71	-	-	-	7.71		1	140	1,120.00
NEIMETH	0.64	0.67	0.67	0.65	0.65	0.01	9	170,622	113,084.52
NEM	0.81	-	-	-	0.81		8	65,537	53,084.97
NESF	552.2	-	-	-	552.2		0	-	-
NESTLE	646	615.01	627.5	615.01	624.4	-21.6	103	626,786	386,288,278.66
NIG-GERMAN [MRS]	3.62	-	-	-	3.62		0	-	-
NIGERINS [MRF]	0.5	0.5	0.5	0.5	0.5	0	3	2,559,300	1,279,650.00
NNFM	6.01	-	-	-	6.01		0	-	-
NPFMCRFBK	1.06	-	-	-	1.06		0	-	-
NSLTECH	0.5	-	-	-	0.5		1	1,000	500.00
OANDO	4.7	4.67	4.9	4.73	4.8	0.1	111	3,855,100	18,543,955.77
OKOMUOIL	44.18	44	-	-	44.18		24	429,388	19,777,203.00
OMATEK [MRF]	0.5	-	-	-	0.5		0	-	-
OMOMORBNK	0.9	0.9	0.9	0.9	0.9	0	1	400,000	360,000.00
PAINTCOM	0.65	-	-	-	0.65		0	-	-
PHARMDEKO	1.95	-	-	-	1.95		2	400	744.00
PORTPAINT	1.71	-	-	-	1.71		0	-	-
PREMPAINTS	10.39	-	-	-	10.39		1	50	494.00
PRESCO	46	-	-	-	46		8	21,500	976,280.00
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	3	1,454,125	727,062.50
PZ	12.23	11.62	11.5	11.04	11.04	-1.19	70	1,013,883	11,418,618.40
RAKUNITY	0.5	-	-	-	0.5		0	-	-
REDSTAREX	4.41	-	-	-	4.41		2	8,360	36,784.00
REGALINS	0.5	-	-	-	0.5		1	2,750	1,375.00
RESORTSAL [AWR]	0.5	-	-	-	0.5		0	-	-
ROADS	6.6	-	-	-	6.6		0	-	-
ROYALEX	0.5	0.5	0.5	0.5	0.5	0	1	900,000	450,000.00
RTBRISCOE	0.5	-	-	-	0.5		0	-	-
SCOA	3.77	-	-	-	3.77		1	4,488	16,111.92
SEPLAT	370	-	-	-	370		2	201	74,370.00
SIMCAPVAL	103.24	-	-	-	103.24		0	-	-
SKYEBANK [AWR]	0.5	0.5	0.5	0.5	0.5	0	6	1,261,871	630,935.50
SKYESHELT	100	-	-	-	100		0	-	-
SMURFIT [MRF]	0.76	-	-	-	0.76		0	-	-
SOVRENINS	0.5	-	-	-	0.5		0	-	-
STACO	0.5	0.5	0.5	0.5	0.5	0	2	10,002,000	5,001,000.00
STANBIC	17.81	18.5	-	-	17.81		13	112,300	1,997,544.53
STDINSURE	0.5	-	-	-	0.5		1	1,000	500.00
STERLNBANK	0.75	0.72	0.72	0.72	0.72	-0.03	13	264,819	190,669.68
STUDPRESS	2.19	-	-	-	2.19		0	-	-
TANTALIZER	0.5	-	-	-	0.5		0	-	-
THOMASWY [MRS]	0.54	-	-	-	0.54		1	45	23.40
TOTAL	270	-	-	-	270		13	9,593	2,592,999.71
TOURIST [DIP]	3.65	-	-	-	3.65		2	6,150	22,050.00
TRANSCOHOT [BLS]	4.98	-	-	-	4.98		0	-	-
TRANSCORP	0.77	0.8	0.84	0.77	0.79	0.02	69	7,111,105	5,764,751.44
TRANSEXPR	0.91	-	-	-	0.91		3	50,249	47,721.61
TRIPPLEG	1.3	-	-	-	1.3		0	-	-
UAC-PROP	2.05	2	2.14	1.95	1.98	-0.07	56	2,215,462	4,472,001.67
UACN	14.5	15.1	15.1	15.1	15.1	0.6	47	313,805	4,724,176.92
UBA	4.84	4.86	4.9	4.8	4.8	-0.04	120	7,463,279	35,927,302.81
UBN [BLS]	4.96	4.75	4.75	4.72	4.72	-0.24	43	1,237,182	5,875,600.70
UCAP	3.61	3.55	3.55	3.5	3.5	-0.11	82	1,474,358	5,195,081.18
UHOMREIT	45.22	-	-	-	45.22		0	-	-
UNHOMES [MRF]	3.02	-	-	-	3.02		0	-	-
UNIC [MRS]	0.5	-	-	-	0.5		0	-	-
UNILEVER	34	34.99	35	34.99	35	1	45	576,041	19,749,449.70
UNIONDAC	0.5	-	-	-	0.5		0	-	-
UNIONDICON [BRS]	15.67	14.89	14.89	14.89	14.89	-0.78	1	126,000	1,876,140.00
UNITYBNK	0.83	-	-	-	0.83		1	4,900	3,871.00
UNITYKAP	0.5	-	-	-	0.5		0	-	-
UNIVINSURE [MRF]	0.5	0.5	0.5	0.5	0.5	0	1	100,000	50,000.00
UPDCREIT	10	-	-	-	10		1	9,820	98,200.00
UPL	4.24	-	-	-	4.24		0	-	-
UTC [MRS]	0.5	-	-	-	0.5		1	11,257	5,628.50
VANLEER	9.69	-	-	-	9.69		2	1,166	11,213.86
VITAFOAM	2.31	2.21	2.21	2.21	2.21	-0.1	17	249,964	559,646.72
WAPCO	41.78	-	-	-	41.78		36	109,331	4,474,596.84
WAPIC	0.5	0.5	0.5	0.5	0.5	0	8	513,100	256,550.00
WEMABANK	0.5	0.5	0.5	0.5	0.5	0	5	198,917	99,458.50
ZENITHBANK	15	15.01	15.13	15	15.01	0.01	195	12,502,275	187,664,713.20