Daily List of Gainers and Losers in the Nigerian Stock Market Today (2/8/2017)

Find the list of the Gainers and Losers today on the Nigerian Stock Market.

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
7UP	112.1	-	-	-	112.1		4	3,080	328,020.00
ABBEYBDS	1.25	-	-	-	1.25		1	10	11.90
ABCTRANS	0.5	-	-	-	0.5		1	50	25.00
ACADEMY	0.5	-	-	-	0.5		0	-	-
ACCESS	6.6	6.6	6.7	6.6	6.65	0.05	111	3,470,050	23,137,065.58
AFRIK [MRS]	0.5	-	-	-	0.5		0	-	-
AFRINSURE [MRF]	0.5	0.5	0.5	0.5	0.5	0	34	17,300,050	8,650,025.00
AFRIPRUD	3.11	3.1	3.11	3.09	3.09	-0.02	45	1,086,345	3,370,130.45
AFROMEDIA [MRF]	0.5	-	-	-	0.5		1	50	25.00
AFRPAINTS [BMR]	2.47	-	-	-	2.47		0	-	-
AGLEVENT [BLS]	0.82	0.78	0.78	0.78	0.78	-0.04	3	64,050	49,959.00
AIICO	0.58	0.59	0.6	0.59	0.6	0.02	32	143,417,888	86,047,093.98
AIRSERVICE	2.39	2.49	2.5	2.49	2.5	0.11	6	350,010	873,295.00
ALEX	9.75	-	-	-	9.75		0	-	-
ANINO [MRS]	0.25	-	-	-	0.25		0	-	-
ARBICO	4.79	-	-	-	4.79		0	-	-
ASHAKACEM	10.86	-	-	-	10.86		3	3,916	44,328.00
ASOSAVINGS [MRF]	0.5	-	-	-	0.5		1	50	25.00
AUSTINLAZ	2.09	-	-	-	2.09		1	10	21.90
AVONCROWN	1.14	-	-	-	1.14		1	50	54.50
BECOPETRO [MRS]	0.5	-	-	-	0.5		1	50	25.00
BERGER	6.08	-	-	-	6.08		7	12,971	75,658.87
BETAGLAS	31.5	-	-	-	31.5		1	40	1,322.80
BOCGAS	3.52	-	-	-	3.52		0	-	-
CADBURY	9.2	-	-	-	9.2		32	161,144	1,444,875.45
CAP	32	-	-	-	32		6	3,632	113,001.46
CAPHOTEL [BLS]	3.47	-	-	-	3.47		0	-	-
CAPOIL [RST]	0.5	-	-	-	0.5		0	-	-
CAVERTON [BLS]	0.84	0.87	0.87	0.87	0.87	0.03	8	126,636	110,178.32
CCNN	4.5	-	-	-	4.5		8	58,842	252,414.58
CHAMPION	2.38	-	-	-	2.38		4	30,310	68,803.70
CHAMS	0.5	0.5	0.5	0.5	0.5	0	2	100,050	50,025.00
CHELLARAM [BLS]	3.41	-	-	-	3.41		3	2,926	9,977.66
CILEASING	0.5	-	-	-	0.5		1	50	25.00
CONOIL	35.49	-	-	-	35.49		1	50	1,686.00
CONTINSURE	1.1	-	-	-	1.1		2	12,000	13,800.00
CORNERST	0.5	-	-	-	0.5		1	50	25.00
COURTVILLE	0.5	-	-	-	0.5		1	50	25.00
CUSTODYINS	3.33	-	-	-	3.33		10	12,194	41,183.35
CUTIX	1.54	-	-	-	1.54		9	84,000	123,800.00
CWG	2.67	-	-	-	2.67		1	10	25.40
DAARCOMM [MRS]	0.5	-	-	-	0.5		0	-	-
DANGCEM	166	167	167.11	167	167.11	1.11	24	347,802	58,088,504.33
DANGFLOUR	3.95	-	-	-	3.95		36	249,549	960,122.84
DANGSUGAR	6.05	-	-	-	6.05		16	40,838	246,476.96
DEAPCAP [DIP]	0.5	-	-	-	0.5		0	-	-
DIAMONDBNK	0.86	0.9	0.94	0.86	0.89	0.03	94	37,485,328	33,406,259.34
DUNLOP [DIP]	0.5	-	-	-	0.5		1	20	10.00
EKOCORP [BMF]	3.21	-	-	-	3.21		1	10	30.50
ELLAHLAKES	4.26	-	-	-	4.26		0	-	-
ENAMELWA	29.33	-	-	-	29.33		1	5	139.35
EQUITYASUR	0.5	-	-	-	0.5		1	50	25.00
ETERNA	3.58	3.74	-	-	3.58		3	3,500	12,640.00
ETI	10	10	10	10	10	0	39	1,162,647	11,632,125.92
ETRANZACT [BLS]	5	-	-	-	5		0	-	-
EVANSMED [DIP]	0.5	-	-	-	0.5		4	8,050	4,025.00
FBNH	3.33	3.29	3.35	3.21	3.25	-0.08	198	16,782,783	54,998,218.34
FCMB	1.3	1.3	1.3	1.26	1.3	0	51	4,518,263	5,814,987.64
FIDELITYBK	0.86	0.85	0.89	0.83	0.85	-0.01	53	12,185,993	10,521,893.85
FIDSON	1.14	-	-	-	1.14		5	18,150	19,783.50
FIRSTALUM	0.5	-	-	-	0.5		1	50	25.00
FLOURMILL	18	17.6	18	17.5	18	0	70	1,008,731	17,985,132.69
FO	56.82	54	56.7	56.69	56.7	-0.12	124	481,813	27,298,100.58
FORTISMFB	2.58	-	-	-	2.58		2	3,020	8,154.00
FTNCOCOA [RST]	0.5	-	-	-	0.5		1	50	25.00
GLAXOSMITH	14.25	-	-	-	14.25		4	5,659	80,838.00
GNI [BAA]	0.5	-	-	-	0.5		0	-	-
GOLDBREW [RST]	0.85	-	-	-	0.85		0	-	-
GOLDINSURE [MRS]	0.53	-	-	-	0.53		0	-	-
GUARANTY	23.5	23.5	23.82	23.2	23.82	0.32	183	4,791,167	113,626,292.72
GUINEAINS	0.5	-	-	-	0.5		2	1,050	525.00
GUINNESS	64.98	67	-	-	64.98		88	229,955	15,139,130.12
HMARKINS	0.5	-	-	-	0.5		1	50	25.00
HONYFLOUR	1.1	1.06	1.14	1.06	1.09	-0.01	29	508,500	562,928.24
IKEJAHOTEL [MRF]	1.78	-	-	-	1.78		0	-	-
INFINITY [BLS]	1.47	-	-	-	1.47		1	20	29.00
INITSPLC	0.89	-	-	-	0.89		1	30	27.00
INTBREW	16.15	-	-	-	16.15		14	132,930	2,040,484.17
INTENEGINS [DIP]	0.5	-	-	-	0.5		1	50	25.00
INTERLINK [BLS]	3.8	-	-	-	3.8		0	-	-
JAPAULOIL	0.5	-	-	-	0.5		1	50	25.00
JBERGER	34.83	-	-	-	34.83		4	8,529	311,905.53
JOHNHOLT [MRF]	0.66	-	-	-	0.66		0	-	-
JULI [MRF]	1.67	-	-	-	1.67		1	10	16.70
LASACO	0.5	-	-	-	0.5		1	9,000	4,500.00
LAWUNION	0.8	-	-	-	0.8		2	10,050	7,638.00
LEARNAFRCA	0.71	-	-	-	0.71		0	-	-
LINKASSURE	0.5	-	-	-	0.5		1	50	25.00
LIVESTOCK	0.78	-	-	-	0.78		9	65,800	49,350.00
MANSARD	1.52	-	-	-	1.52		9	120,080	175,440.40
MAYBAKER	1	-	-	-	1		1	5,000	4,750.00
MBENEFIT [AWR]	0.5	0.5	0.5	0.5	0.5	0	1	200,000	100,000.00
MCNICHOLS	1.29	-	-	-	1.29		0	-	-
MEDVIEWAIR	1.5	-	-	-	1.5		2	18,777	29,119.35
MEYER	0.87	-	-	-	0.87		1	30	24.90
MOBIL	275.99	-	-	-	275.99		19	25,851	6,906,402.20
MORISON	1.65	-	-	-	1.65		1	10	15.70
MRS	39.03	-	-	-	39.03		0	-	-
MTECH [DIP]	0.91	-	-	-	0.91		0	-	-
MTI [DIP]	0.5	-	-	-	0.5		0	-	-

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
MULTITREX [BLS]	0.5	-	-	-	0.5		1	50	25.00
MULTIVERSE	0.5	-	-	-	0.5		1	50	25.00
NAHCO	2.7	2.7	-	-	2.7		9	70,257	180,637.58
NASCON	7.51	-	-	-	7.51		7	27,021	196,687.43
NB	130.9	130.9	130.9	129.5	130	-0.9	121	837,113	109,004,396.10
NCR	7.71	-	-	-	7.71		1	10	80.00
NEIMETH	0.61	0.63	0.64	0.63	0.64	0.03	7	231,420	147,417.24
NEM	0.81	-	-	-	0.81		7	71,600	56,578.00
NESF	552.2	-	-	-	552.2		1	5	2,622.95
NESTLE	646	-	-	-	646		50	54,925	34,761,123.80
NIG-GERMAN [MRS]	3.62	-	-	-	3.62		1	5	17.20
NIGERINS [MRF]	0.5	-	-	-	0.5		0	-	-
NNFM	6.01	-	-	-	6.01		1	5	28.55
NPFMCRFBK	1.08	1.06	1.06	1.06	1.06	-0.02	7	132,800	140,540.80
NSLTECH	0.5	0.5	0.5	0.5	0.5	0	1	555,000	277,500.00
OANDO	4.67	4.68	4.79	4.7	4.7	0.03	92	3,932,278	18,665,219.60
OKOMUOIL	44.18	44.18	44.18	44.18	44.18	0	19	99,056	4,375,949.86
OMATEK [MRF]	0.5	-	-	-	0.5		0	-	-
OMOMORBNK	0.9	-	-	-	0.9		0	-	-
PAINTCOM	0.65	-	-	-	0.65		0	-	-
PHARMDEKO	1.95	-	-	-	1.95		0	-	-
PORTPAINT	1.71	-	-	-	1.71		0	-	-
PREMPAINTS	10.39	-	-	-	10.39		1	2	19.76
PRESCO	46.3	46	46	46	46	-0.3	22	6,031,380	277,431,908.00
PRESTIGE	0.5	-	-	-	0.5		1	50	25.00
PZ	12.23	-	-	-	12.23		49	450,306	5,236,670.72
RAKUNITY	0.5	-	-	-	0.5		0	-	-
REDSTAREX	4.41	-	-	-	4.41		1	900	4,005.00
REGALINS	0.5	-	-	-	0.5		1	50	25.00
RESORTSAL [AWR]	0.5	-	-	-	0.5		0	-	-
ROADS	6.6	-	-	-	6.6		1	2	13.80
ROYALEX	0.5	-	-	-	0.5		1	7,656	3,828.00
RTBRISCOE	0.5	-	-	-	0.5		1	50	25.00
SCOA	3.77	-	-	-	3.77		0	-	-
SEPLAT	370	-	-	-	370		5	4,579	1,694,333.00
SIMCAPVAL	103.24	-	-	-	103.24		0	-	-
SKYEBANK [AWR]	0.5	-	-	-	0.5		3	22,050	11,025.00
SKYESHELT	100	-	-	-	100		1	2	200.00
SMURFIT [MRF]	0.76	-	-	-	0.76		0	-	-
SOVRENINS	0.5	-	-	-	0.5		0	-	-
STACO	0.5	0.5	0.5	0.5	0.5	0	4	30,003,000	15,001,500.00
STANBIC	18	18	18	17.81	17.81	-0.19	42	824,958	14,810,984.28
STDINSURE	0.5	-	-	-	0.5		0	-	-
STERLNBANK	0.75	-	-	-	0.75		9	68,635	49,417.20
STUDPRESS	2.19	-	-	-	2.19		0	-	-
TANTALIZER	0.5	-	-	-	0.5		0	-	-
THOMASWY [MRS]	0.54	-	-	-	0.54		1	30	15.60
TOTAL	270	262.2	-	-	270		20	34,479	9,255,825.00
TOURIST [DIP]	3.65	-	-	-	3.65		0	-	-
TRANSCOHOT [BLS]	4.98	-	-	-	4.98		0	-	-
TRANSCORP	0.77	0.8	0.84	0.77	0.77	0	100	13,943,278	11,390,388.39
TRANSEXPR	0.91	-	-	-	0.91		1	1,000	950.00
TRIPPLEG	1.3	-	-	-	1.3		0	-	-
UAC-PROP	2.14	2.24	2.24	2.04	2.05	-0.09	77	2,692,867	5,591,926.98
UACN	14.5	14.99	14.99	14.5	14.5	0	42	639,310	9,313,699.54
UBA	4.8	4.85	4.9	4.83	4.84	0.04	110	5,416,010	26,368,237.86
UBN [BLS]	4.96	-	-	-	4.96		55	370,608	1,805,814.94
UCAP	3.71	3.6	3.63	3.55	3.61	-0.1	102	2,352,928	8,417,717.55
UHOMREIT	45.22	-	-	-	45.22		1	5	214.80
UNHOMES [MRF]	3.02	-	-	-	3.02		1	10	28.70
UNIC [MRS]	0.5	-	-	-	0.5		0	-	-
UNILEVER	34	-	-	-	34		38	89,819	3,035,405.73
UNIONDAC	0.5	-	-	-	0.5		1	1,000	500.00
UNIONDICON [BRS]	15.67	-	-	-	15.67		1	5	74.45
UNITYBNK	0.83	-	-	-	0.83		1	100	79.00
UNITYKAP	0.5	-	-	-	0.5		1	30	15.00
UNIVINSURE [MRF]	0.5	0.5	0.5	0.5	0.5	0	1	100,000	50,000.00
UPDCREIT	10	-	-	-	10		1	10	100.00
UPL	4.24	-	-	-	4.24		1	100	403.00
UTC [MRS]	0.5	-	-	-	0.5		0	-	-
VANLEER	9.69	-	-	-	9.69		0	-	-
VITAFOAM	2.21	2.31	2.31	2.31	2.31	0.1	14	169,965	391,673.03
WAPCO	44.4	43.97	41.78	41.78	41.78	-2.62	19	232,475	9,720,795.50
WAPIC	0.5	0.5	0.5	0.5	0.5	0	23	6,884,841	3,442,420.50
WEMABANK	0.5	0.5	0.52	0.5	0.5	0	18	888,150	446,095.00
ZENITHBANK	15	15	15.29	14.94	15	0	393	23,851,437	357,850,526.96