For advert rate enquiries, suggestions and tips, email: miccolosblog@gmail.com or Call +234 909 925 1836

Daily List of Gainers and Losers At The Nigerian Stock Market For 20/2/2017


Here is the list of all the gainers and losers for today 20/2/2017 at the Nigerian Stock Exchange.

CompanyPrevious Closing PriceOpening PriceHighLowCloseChangeTradesVolumeValue
7UP106.5----125025,295.00
ABBEYBDS1.25----0--
ABCTRANS0.5----0--
ACADEMY0.5----0--
ACCESS6.826.76.76.76.7-0.1230357,8382,417,404.47
AFRIK [MRS]0.5----0--
AFRINSURE [MRF]0.5----0--
AFRIPRUD3.133.23.23.13.130422,067,3956,450,140.32
AFROMEDIA [MRF]0.5----0--
AFRPAINTS [BMR]2.47----15001,235.00
AGLEVENT [BLS]0.78----12,0371,548.12
AIICO0.6----488,23352,225.14
AIRSERVICE2.752.72.72.72.7-0.057246,750669,792.50
ALEX9.75----0--
ANINO [MRS]0.25----0--
ARBICO4.79----0--
ASHAKACEM11.25----313,603150,066.82
ASOSAVINGS [MRF]0.5----0--
AUSTINLAZ2.09----0--
AVONCROWN1.14----0--
BECOPETRO [MRS]0.5----0--
BERGER6.08----41,93511,198.65
BETAGLAS36.45----11,50053,925.00
BOCGAS3.52----158214.02
CADBURY9----1123,890205,790.50
CAP29.6----0--
CAPHOTEL [BLS]3.6----0--
CAPOIL [RST]0.5----0--
CAVERTON [BLS]0.90.930.930.930.930.03285,22879,262.04
CCNN4.28----32,80012,140.00
CHAMPION2.35----26,06113,585.82
CHAMS0.5----3100,00050,000.00
CHELLARAM [BLS]3.41----0--
CILEASING0.5----110,0005,000.00
CONOIL35.49----912,986437,887.92
CONTINSURE1.05----110,00010,500.00
CORNERST0.5----0--
COURTVILLE0.5----0--
CUSTODYINS3.24----15,17616,045.60
CUTIX1.5----0--
CWG2.67----0--
DAARCOMM [MRS]0.5----0--
DANGCEM169----35,300885,147.50
DANGFLOUR4.1----660,852237,322.80
DANGSUGAR6.19----18139,885870,926.60
DEAPCAP [DIP]0.5----0--
DIAMONDBNK0.820.840.850.820.850.03352,941,8122,456,173.51
DUNLOP [DIP]0.50.50.50.50.501200,000100,000.00
EKOCORP [BMF]3.21----0--
ELLAHLAKES4.26----0--
ENAMELWA29.33----0--
EQUITYASUR0.5----0--
ETERNA3.34----6114,895366,090.10
ETI9.8----1435,942345,701.48
ETRANZACT [BLS]5----15002,500.00
EVANSMED [DIP]0.5----415,7007,850.00
FBNH3.33.33.323.223.25-0.05681,561,5715,088,893.96
FCMB1.31.31.31.271.27-0.0318628,590809,598.09
FIDELITYBK0.80.830.830.810.820.02416,339,1505,151,531.50
FIDSON1.011111-0.015156,564155,603.45
FIRSTALUM0.5----0--
FLOURMILL17.98----1013,708239,213.00
FO59.2159.1956.2756.2456.24-2.9734229,86812,937,523.28
FORTISMFB2.58----0--
FTNCOCOA [RST]0.50.50.50.50.5021,121,400560,700.00
GLAXOSMITH14.75----22,50035,710.00
GNI [BAA]0.5----0--
GOLDBREW [RST]0.85----0--
GOLDINSURE [MRS]0.53----0--
GUARANTY24.324.1224.1224.0824.08-0.22592,722,97565,630,099.44
GUINEAINS0.5----0--
GUINNESS60.9563.9961.16161.10.1555362,85222,187,112.04
HMARKINS0.5----0--
HONYFLOUR1.11.051.051.051.05-0.057123,134129,460.70
IKEJAHOTEL [MRF]1.78----0--
INFINITY [BLS]1.47----0--
INITSPLC0.890.850.850.850.85-0.0416,656,1805,657,753.00
INTBREW16.1515.6815.6815.6815.68-0.4715,260,35682,482,382.08
INTENEGINS [DIP]0.5----0--
INTERLINK [BLS]3.8----0--
JAIZBANK1.39----419,20225,922.70
JAPAULOIL0.5----0--
JBERGER38.39----780,9253,261,277.50
JOHNHOLT [MRF]0.63----0--
JULI [MRF]1.67----0--
LASACO0.50.50.50.50.501100,00050,000.00
LAWUNION0.8----0--
LEARNAFRCA0.68----11,400980.00
LINKASSURE0.5----0--
LIVESTOCK0.760.730.730.730.73-0.037189,372139,591.52
MANSARD1.5----112,00018,840.00
MAYBAKER1----0--
MBENEFIT [AWR]0.5----0--
MCNICHOLS1.29----0--
MEDVIEWAIR1.5----0--
MEYER0.87----0--
MOBIL275.99----55,7161,502,340.00
MORISON1.65----0--
MRS39.03----0--
MTECH [DIP]0.91----0--
CompanyPrevious Closing PriceOpening PriceHighLowCloseChangeTradesVolumeValue
MTI [DIP]0.5----0--
MULTITREX [BLS]0.5----0--
MULTIVERSE0.5----1500250.00
NAHCO2.572.452.452.452.45-0.12478,966193,466.70
NASCON7.037.35---27205,289.80
NB115118120.75118120.755.7579813,03597,681,813.65
NCR7.71----0--
NEIMETH0.690.660.660.660.66-0.034190,247125,563.02
NEM0.81----1600510.00
NESF552.2----0--
NESTLE599.99----164,6942,795,364.35
NIG-GERMAN [MRS]3.62----0--
NIGERINS [MRF]0.5----0--
NNFM6.01----0--
NPFMCRFBK1.08----213,60015,118.00
NSLTECH0.5----0--
OANDO4.724.74.84.74.750.03492,540,88112,120,690.30
OKOMUOIL44.1845.1---711,190514,095.00
OMATEK [MRF]0.5----0--
OMOMORBNK0.9----0--
PAINTCOM0.65----0--
PHARMDEKO1.95----15095.00
PORTPAINT1.711.711.711.711.7102140,000239,402.00
PREMPAINTS10.39----0--
PRESCO47.01----43,140145,735.20
PRESTIGE0.5----0--
PZ13.3914.0514.614.5414.61.21371,454,53521,103,416.47
RAKUNITY0.5----0--
REDSTAREX4.41----32,49511,332.95
REGALINS0.5----11,000500.00
RESORTSAL [AWR]0.5----0--
ROADS6.6----0--
ROYALEX0.5----12,1981,099.00
RTBRISCOE0.5----0--
SCOA3.77----150179.50
SEPLAT380----25018,500.40
SIMCAPVAL103.24----0--
SKYEBANK [AWR]0.50.50.50.50.502520,800260,400.00
SKYESHELT100----0--
SMURFIT [MRF]0.76----0--
SOVRENINS0.5----0--
STACO0.50.50.50.50.50110,000,0005,000,000.00
STANBIC16.75----39,467158,208.10
STDINSURE0.5----0--
STERLNBANK0.740.730.740.730.73-0.0111357,861264,038.53
STUDPRESS2.19----1100209.00
TANTALIZER0.5----0--
THOMASWY [MRS]0.54----122,00011,440.00
TOTAL273.01----5470129,628.73
TOURIST [DIP]3.65----0--
TRANSCOHOT [BLS]4.98----0--
TRANSCORP0.790.770.80.770.80.0116239,647187,852.83
TRANSEXPR0.91----0--
TRIPPLEG1.3----115,00018,600.00
UAC-PROP1.941.991.991.991.990.0514407,880808,727.60
UACN14.35----2279,4691,088,034.62
UBA4.854.754.84.754.8-0.0543633,8333,034,781.68
UBN [BLS]4.9----713,92166,248.00
UCAP3.823.93.93.753.8-0.021328,590,80832,665,026.45
UHOMREIT45.22----0--
UNHOMES [MRF]3.02----0--
UNIC [MRS]0.5----0--
UNILEVER34----954,2831,821,611.25
UNIONDAC0.5----0--
UNIONDICON [BRS]14.89----0--
UNITYBNK0.83----121,48516,973.15
UNITYKAP0.5----0--
UNIVINSURE [MRF]0.5----0--
UPDCREIT10----0--
UPL4.24----0--
UTC [MRS]0.5----0--
VANLEER9.69----24724,795.52
VITAFOAM21.981.981.981.98-0.025112,370221,837.00
WAPCO42----73,160130,366.41
WAPIC0.5----411,6235,811.50
WEMABANK0.5----0--
ZENITHBANK15151514.9514.95-0.05994,409,60866,131,811.20
Posted by

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)