Daily List Of Gainers and Losers at the Nigerian Stock Market Today, 15/2/2017

Here is the list of gainers and losers at the Nigerian Stock Exchange today, 15th February 2017.

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
7UP	106.5	101.18	-	-	106.5		18	6,947	675,390.11
ABBEYBDS	1.25	-	-	-	1.25		0	-	-
ABCTRANS	0.5	-	-	-	0.5		0	-	-
ACADEMY	0.5	-	-	-	0.5		0	-	-
ACCESS	6.7	6.55	6.7	6.6	6.6	-0.1	167	11,476,994	76,018,367.81
AFRIK [MRS]	0.5	-	-	-	0.5		0	-	-
AFRINSURE [MRF]	0.5	-	-	-	0.5		0	-	-
AFRIPRUD	3.15	3.05	3.05	3.05	3.05	-0.1	31	450,576	1,399,304.19
AFROMEDIA [MRF]	0.5	0.5	0.5	0.5	0.5	0	1	55,000	27,500.00
AFRPAINTS [BMR]	2.47	-	-	-	2.47		0	-	-
AGLEVENT [BLS]	0.78	-	-	-	0.78		1	100	78.00
AIICO	0.58	0.59	0.59	0.59	0.59	0.01	9	214,682	126,611.20
AIRSERVICE	2.87	2.73	2.73	2.73	2.73	-0.14	7	101,050	275,866.50
ALEX	9.75	-	-	-	9.75		1	2,000	18,540.00
ANINO [MRS]	0.25	-	-	-	0.25		0	-	-
ARBICO	4.79	-	-	-	4.79		1	200	958.00
ASHAKACEM	11.25	-	-	-	11.25		7	11,405	130,100.00
ASOSAVINGS [MRF]	0.5	-	-	-	0.5		0	-	-
AUSTINLAZ	2.09	-	-	-	2.09		0	-	-
AVONCROWN	1.14	-	-	-	1.14		0	-	-
BECOPETRO [MRS]	0.5	-	-	-	0.5		0	-	-
BERGER	6.08	-	-	-	6.08		2	2,997	17,322.66
BETAGLAS	34.72	36.45	36.45	36.45	36.45	1.73	3	70,030	2,552,593.50
BOCGAS	3.52	-	-	-	3.52		0	-	-
CADBURY	9	-	-	-	9		25	136,880	1,172,206.13
CAP	30.43	29.6	29.6	29.6	29.6	-0.83	7	1,215,127	35,970,022.30
CAPHOTEL [BLS]	3.6	-	-	-	3.6		0	-	-
CAPOIL [RST]	0.5	-	-	-	0.5		0	-	-
CAVERTON [BLS]	0.9	0.86	0.9	0.9	0.9	0	14	274,973	242,233.86
CCNN	4.28	4.28	4.28	4.28	4.28	0	11	141,429	604,431.24
CHAMPION	2.35	-	-	-	2.35		3	5,160	11,558.40
CHAMS	0.5	0.5	0.5	0.5	0.5	0	1	100,000	50,000.00
CHELLARAM [BLS]	3.41	-	-	-	3.41		0	-	-
CILEASING	0.5	-	-	-	0.5		1	1,000	500.00
CONOIL	35.49	-	-	-	35.49		16	35,100	1,190,988.64
CONTINSURE	1.1	1.09	1.09	1.05	1.05	-0.05	6	503,100	530,295.00
CORNERST	0.5	-	-	-	0.5		2	200	100.00
COURTVILLE	0.5	-	-	-	0.5		0	-	-
CUSTODYINS	3.33	3.32	3.32	3.32	3.32	-0.01	16	325,400	1,084,759.00
CUTIX	1.47	1.45	1.45	1.45	1.45	-0.02	15	792,168	1,142,840.30
CWG	2.67	-	-	-	2.67		0	-	-
DAARCOMM [MRS]	0.5	-	-	-	0.5		0	-	-
DANGCEM	168.01	169	169	169	169	0.99	10	45,766	7,736,239.30
DANGFLOUR	4.1	-	-	-	4.1		33	616,050	2,410,595.00
DANGSUGAR	6.1	6.2	6.2	6.1	6.1	0	22	345,909	2,125,832.90
DEAPCAP [DIP]	0.5	-	-	-	0.5		1	1,000	500.00
DIAMONDBNK	0.86	0.87	0.87	0.86	0.86	0	26	1,149,393	990,711.98
DUNLOP [DIP]	0.5	0.5	0.5	0.5	0.5	0	1	100,000	50,000.00
EKOCORP [BMF]	3.21	-	-	-	3.21		0	-	-
ELLAHLAKES	4.26	-	-	-	4.26		0	-	-
ENAMELWA	29.33	-	-	-	29.33		0	-	-
EQUITYASUR	0.5	-	-	-	0.5		0	-	-
ETERNA	3.24	-	-	-	3.24		20	284,436	886,497.72
ETI	9.8	-	-	-	9.8		27	58,189	560,377.50
ETRANZACT [BLS]	5	-	-	-	5		0	-	-
EVANSMED [DIP]	0.5	-	-	-	0.5		0	-	-
FBNH	3.24	3.14	3.2	3.14	3.2	-0.04	140	1,684,690	5,345,599.68
FCMB	1.31	1.37	1.37	1.31	1.31	0	68	3,530,043	4,689,332.14
FIDELITYBK	0.85	0.87	0.87	0.83	0.84	-0.01	69	8,142,068	6,806,919.19
FIDSON	1.05	1	1.01	1	1.01	-0.04	13	5,177,490	5,178,570.00
FIRSTALUM	0.5	-	-	-	0.5		0	-	-
FLOURMILL	18	-	-	-	18		32	84,482	1,491,827.07
FO	56.7	59.53	62.5	59.53	62.5	5.8	229	905,220	56,399,639.77
FORTISMFB	2.58	-	-	-	2.58		1	1,000	2,700.00
FTNCOCOA [RST]	0.5	-	-	-	0.5		0	-	-
GLAXOSMITH	14.75	-	-	-	14.75		12	110,135	1,551,318.88
GNI [BAA]	0.5	-	-	-	0.5		0	-	-
GOLDBREW [RST]	0.85	-	-	-	0.85		0	-	-
GOLDINSURE [MRS]	0.53	-	-	-	0.53		0	-	-
GUARANTY	24.29	24.02	24.03	23.65	23.8	-0.49	219	20,039,315	477,105,071.95
GUINEAINS	0.5	-	-	-	0.5		0	-	-
GUINNESS	64	61	61	60.92	60.92	-3.08	64	288,915	17,613,098.61
HMARKINS	0.5	-	-	-	0.5		0	-	-
HONYFLOUR	1.05	1.1	1.1	1.09	1.1	0.05	15	1,028,600	1,128,310.00
IKEJAHOTEL [MRF]	1.78	-	-	-	1.78		0	-	-
INFINITY [BLS]	1.47	-	-	-	1.47		1	1,000	1,440.00
INITSPLC	0.89	-	-	-	0.89		0	-	-
INTBREW	16.15	16.5	-	-	16.15		7	51,123	801,955.76
INTENEGINS [DIP]	0.5	-	-	-	0.5		0	-	-
INTERLINK [BLS]	3.8	-	-	-	3.8		0	-	-
JAIZBANK	1.31	1.31	1.31	1.31	1.31	0	24	1,081,695	1,417,729.20
JAPAULOIL	0.5	-	-	-	0.5		2	18,000	9,000.00
JBERGER	34.83	-	-	-	34.83		5	10,272	375,647.04
JOHNHOLT [MRF]	0.66	-	-	-	0.66		1	500	315.00
JULI [MRF]	1.67	-	-	-	1.67		0	-	-
LASACO	0.5	-	-	-	0.5		0	-	-
LAWUNION	0.8	-	-	-	0.8		0	-	-
LEARNAFRCA	0.68	-	-	-	0.68		1	500	355.00
LINKASSURE	0.5	-	-	-	0.5		0	-	-
LIVESTOCK	0.75	0.78	0.78	0.78	0.78	0.03	5	153,470	119,266.60
MANSARD	1.59	-	-	-	1.59		2	3,000	4,770.00
MAYBAKER	1	-	-	-	1		4	5,015	4,770.10
MBENEFIT [AWR]	0.5	-	-	-	0.5		0	-	-
MCNICHOLS	1.29	-	-	-	1.29		0	-	-
MEDVIEWAIR	1.5	-	-	-	1.5		0	-	-
MEYER	0.87	-	-	-	0.87		1	300	249.00
MOBIL	275.99	-	-	-	275.99		20	12,017	3,215,511.70
MORISON	1.65	-	-	-	1.65		0	-	-
MRS	39.03	37.08	-	-	39.03		1	100	3,708.00
MTECH [DIP]	0.91	-	-	-	0.91		0	-	-

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
MTI [DIP]	0.5	-	-	-	0.5		0	-	-
MULTITREX [BLS]	0.5	-	-	-	0.5		0	-	-
MULTIVERSE	0.5	-	-	-	0.5		0	-	-
NAHCO	2.57	-	-	-	2.57		6	46,801	114,662.45
NASCON	7.03	-	-	-	7.03		11	117,500	833,010.00
NB	112.82	118.4	117.5	112.48	117.5	4.68	208	1,386,914	156,078,414.27
NCR	7.71	-	-	-	7.71		0	-	-
NEIMETH	0.66	-	-	-	0.66		6	11,000	7,063.20
NEM	0.79	-	-	-	0.79		5	44,144	36,196.64
NESF	552.2	-	-	-	552.2		0	-	-
NESTLE	600	-	-	-	600		98	133,592	79,110,103.35
NIG-GERMAN [MRS]	3.62	-	-	-	3.62		0	-	-
NIGERINS [MRF]	0.5	-	-	-	0.5		1	900	450.00
NNFM	6.01	-	-	-	6.01		0	-	-
NPFMCRFBK	1.08	-	-	-	1.08		2	25,100	27,111.00
NSLTECH	0.5	-	-	-	0.5		0	-	-
OANDO	4.8	4.95	4.95	4.71	4.71	-0.09	76	1,722,434	8,234,046.51
OKOMUOIL	44.18	-	-	-	44.18		11	41,208	1,887,024.20
OMATEK [MRF]	0.5	-	-	-	0.5		0	-	-
OMOMORBNK	0.9	0.9	0.9	0.9	0.9	0	1	100,000	90,000.00
PAINTCOM	0.65	-	-	-	0.65		0	-	-
PHARMDEKO	1.95	-	-	-	1.95		2	900	1,836.00
PORTPAINT	1.71	-	-	-	1.71		0	-	-
PREMPAINTS	10.39	-	-	-	10.39		0	-	-
PRESCO	46	-	-	-	46		4	5,201	240,161.40
PRESTIGE	0.5	-	-	-	0.5		0	-	-
PZ	12.16	-	-	-	12.16		26	203,505	2,596,373.80
RAKUNITY	0.5	-	-	-	0.5		0	-	-
REDSTAREX	4.4	-	-	-	4.4		2	575	2,645.75
REGALINS	0.5	-	-	-	0.5		0	-	-
RESORTSAL [AWR]	0.5	-	-	-	0.5		0	-	-
ROADS	6.6	-	-	-	6.6		0	-	-
ROYALEX	0.5	-	-	-	0.5		0	-	-
RTBRISCOE	0.5	-	-	-	0.5		0	-	-
SCOA	3.77	-	-	-	3.77		4	10,000	35,900.00
SEPLAT	380	-	-	-	380		2	5,150	2,045,501.50
SIMCAPVAL	103.24	-	-	-	103.24		0	-	-
SKYEBANK [AWR]	0.5	-	-	-	0.5		0	-	-
SKYESHELT	100	-	-	-	100		0	-	-
SMURFIT [MRF]	0.76	-	-	-	0.76		0	-	-
SOVRENINS	0.5	-	-	-	0.5		0	-	-
STACO	0.5	-	-	-	0.5		2	5,100	2,550.00
STANBIC	17	-	-	-	17		6	12,830	211,696.60
STDINSURE	0.5	-	-	-	0.5		1	1,000	500.00
STERLNBANK	0.7	0.73	0.73	0.7	0.7	0	1530	25,994,229	18,222,090.30
STUDPRESS	2.19	-	-	-	2.19		1	1,000	2,190.00
TANTALIZER	0.5	-	-	-	0.5		0	-	-
THOMASWY [MRS]	0.54	-	-	-	0.54		0	-	-
TOTAL	270	-	-	-	270		16	8,826	2,400,901.12
TOURIST [DIP]	3.65	-	-	-	3.65		1	1,000	3,550.00
TRANSCOHOT [BLS]	4.98	-	-	-	4.98		3	13,000	61,623.60
TRANSCORP	0.77	0.77	0.8	0.77	0.78	0.01	56	4,840,952	3,807,735.66
TRANSEXPR	0.91	-	-	-	0.91		3	29,090	26,607.80
TRIPPLEG	1.3	-	-	-	1.3		1	2,438	3,023.12
UAC-PROP	2.07	2.17	2.17	2.12	2.12	0.05	65	1,656,711	3,493,667.49
UACN	15.1	-	-	-	15.1		48	350,363	5,054,510.34
UBA	4.8	4.8	4.82	4.8	4.8	0	73	5,772,233	27,705,413.04
UBN [BLS]	4.9	-	-	-	4.9		33	251,225	1,185,050.41
UCAP	3.55	3.57	3.72	3.54	3.7	0.15	132	8,474,959	31,174,405.94
UHOMREIT	45.22	-	-	-	45.22		0	-	-
UNHOMES [MRF]	3.02	-	-	-	3.02		0	-	-
UNIC [MRS]	0.5	-	-	-	0.5		0	-	-
UNILEVER	34	-	-	-	34		17	43,451	1,424,799.57
UNIONDAC	0.5	0.5	0.5	0.5	0.5	0	1	738,000	369,000.00
UNIONDICON [BRS]	14.89	-	-	-	14.89		0	-	-
UNITYBNK	0.83	0.79	-	-	0.83		1	350	276.50
UNITYKAP	0.5	0.5	0.5	0.5	0.5	0	2	401,000	200,500.00
UNIVINSURE [MRF]	0.5	-	-	-	0.5		1	1,000	500.00
UPDCREIT	10	-	-	-	10		0	-	-
UPL	4.24	-	-	-	4.24		0	-	-
UTC [MRS]	0.5	-	-	-	0.5		0	-	-
VANLEER	9.69	-	-	-	9.69		1	100	1,016.00
VITAFOAM	2.08	2.08	2.08	2.08	2.08	0	14	140,811	289,850.97
WAPCO	42	-	-	-	42		20	23,390	987,177.40
WAPIC	0.5	-	-	-	0.5		2	384	192.00
WEMABANK	0.5	0.51	-	-	0.5		1	800	408.00
ZENITHBANK	15.14	15.2	15.35	15	15.01	-0.13	279	48,467,690	727,624,234.12