Nigerian Stock Market Gainers and Losers For (7/2/2017)

Find the price list of gainers and losers on the NSE today

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
7UP	112.1	-	-	-	112.1		2	50	5,325.00
ABBEYBDS	1.25	-	-	-	1.25		0	-	-
ABCTRANS	0.5	-	-	-	0.5		0	-	-
ACADEMY	0.5	-	-	-	0.5		0	-	-
ACCESS	6.65	6.61	6.65	6.59	6.6	-0.05	171	9,923,601	65,573,564.90
AFRIK [MRS]	0.5	-	-	-	0.5		0	-	-
AFRINSURE [MRF]	0.5	-	-	-	0.5		0	-	-
AFRIPRUD	3.1	3.21	3.15	3.1	3.11	0.01	38	556,709	1,733,845.83
AFROMEDIA [MRF]	0.5	-	-	-	0.5		0	-	-
AFRPAINTS [BMR]	2.47	-	-	-	2.47		0	-	-
AGLEVENT [BLS]	0.82	-	-	-	0.82		2	5,000	3,900.00
AIICO	0.59	0.59	0.59	0.58	0.58	-0.01	17	1,152,969	678,905.59
AIRSERVICE	2.39	-	-	-	2.39		3	18,000	44,400.00
ALEX	9.75	-	-	-	9.75		0	-	-
ANINO [MRS]	0.25	-	-	-	0.25		0	-	-
ARBICO	4.79	-	-	-	4.79		0	-	-
ASHAKACEM	10.86	-	-	-	10.86		4	4,874	55,563.60
ASOSAVINGS [MRF]	0.5	-	-	-	0.5		0	-	-
AUSTINLAZ	2.09	-	-	-	2.09		0	-	-
AVONCROWN	1.14	-	-	-	1.14		1	100	109.00
BECOPETRO [MRS]	0.5	-	-	-	0.5		0	-	-
BERGER	6.08	-	-	-	6.08		2	1,742	10,212.18
BETAGLAS	30	31.5	31.5	31.5	31.5	1.5	2	50,050	1,576,575.00
BOCGAS	3.52	-	-	-	3.52		2	1,100	3,685.00
CADBURY	9.2	9.5	-	-	9.2		35	188,061	1,725,201.83
CAP	32	-	-	-	32		7	18,161	555,327.40
CAPHOTEL [BLS]	3.47	-	-	-	3.47		0	-	-
CAPOIL [RST]	0.5	-	-	-	0.5		0	-	-
CAVERTON [BLS]	0.8	0.84	0.84	0.84	0.84	0.04	8	390,750	328,230.00
CCNN	4.5	-	-	-	4.5		4	16,195	71,847.88
CHAMPION	2.38	-	-	-	2.38		2	23,800	54,026.00
CHAMS	0.5	0.5	0.5	0.5	0.5	0	1	100,000	50,000.00
CHELLARAM [BLS]	3.41	-	-	-	3.41		0	-	-
CILEASING	0.5	-	-	-	0.5		1	9,000	4,500.00
CONOIL	35.49	-	-	-	35.49		2	762	25,694.64
CONTINSURE	1.1	1.1	1.1	1.1	1.1	0	6	130,771	146,438.90
CORNERST	0.5	-	-	-	0.5		1	5,850	2,925.00
COURTVILLE	0.5	-	-	-	0.5		0	-	-
CUSTODYINS	3.33	-	-	-	3.33		5	86,927	300,771.80
CUTIX	1.55	1.54	1.54	1.48	1.54	-0.01	8	322,279	489,782.32
CWG	2.67	-	-	-	2.67		0	-	-
DAARCOMM [MRS]	0.5	-	-	-	0.5		0	-	-
DANGCEM	165.01	166	166	166	166	0.99	18	119,663	19,867,266.51
DANGFLOUR	4	4.15	4.15	3.95	3.95	-0.05	22	631,229	2,527,685.67
DANGSUGAR	6.05	6.05	6.05	6.05	6.05	0	41	573,930	3,482,257.20
DEAPCAP [DIP]	0.5	0.5	0.5	0.5	0.5	0	1	10,841,250	5,420,625.00
DIAMONDBNK	0.87	0.83	0.87	0.83	0.86	-0.01	105	31,499,840	27,046,399.09
DUNLOP [DIP]	0.5	-	-	-	0.5		0	-	-
EKOCORP [BMF]	3.21	-	-	-	3.21		0	-	-
ELLAHLAKES	4.26	-	-	-	4.26		0	-	-
ENAMELWA	29.33	-	-	-	29.33		0	-	-
EQUITYASUR	0.5	-	-	-	0.5		0	-	-
ETERNA	3.58	-	-	-	3.58		11	101,000	344,900.84
ETI	10.3	10	10	10	10	-0.3	35	594,125	5,942,039.34
ETRANZACT [BLS]	5	-	-	-	5		0	-	-
EVANSMED [DIP]	0.5	-	-	-	0.5		0	-	-
FBNH	3.5	3.41	3.45	3.33	3.33	-0.17	225	10,097,696	34,183,305.18
FCMB	1.3	1.29	1.3	1.25	1.3	0	73	10,504,273	13,529,130.71
FIDELITYBK	0.89	0.9	0.9	0.86	0.86	-0.03	94	25,096,170	21,801,623.86
FIDSON	1.14	-	-	-	1.14		4	44,689	50,412.35
FIRSTALUM	0.5	-	-	-	0.5		0	-	-
FLOURMILL	18	-	-	-	18		63	399,941	7,164,858.90
FO	60.75	59.81	59.4	56.82	56.82	-3.93	128	1,148,925	65,885,373.37
FORTISMFB	2.58	-	-	-	2.58		0	-	-
FTNCOCOA [RST]	0.5	-	-	-	0.5		0	-	-
GLAXOSMITH	14.25	-	-	-	14.25		9	55,750	755,655.20
GNI [BAA]	0.5	-	-	-	0.5		1	100	50.00
GOLDBREW [RST]	0.85	-	-	-	0.85		0	-	-
GOLDINSURE [MRS]	0.53	-	-	-	0.53		0	-	-
GUARANTY	23.08	23.01	23.5	22.97	23.5	0.42	242	5,967,769	137,808,218.87
GUINEAINS	0.5	-	-	-	0.5		0	-	-
GUINNESS	66.22	62.91	64.98	62.91	64.98	-1.24	71	214,097	13,533,434.01
HMARKINS	0.5	-	-	-	0.5		0	-	-
HONYFLOUR	1.1	-	-	-	1.1		8	68,600	75,218.00
IKEJAHOTEL [MRF]	1.78	-	-	-	1.78		0	-	-
INFINITY [BLS]	1.47	-	-	-	1.47		0	-	-
INITSPLC	0.89	-	-	-	0.89		0	-	-
INTBREW	16.99	16.15	16.15	16.15	16.15	-0.84	6	6,176,293	99,747,133.16
INTENEGINS [DIP]	0.5	-	-	-	0.5		1	17,966	8,983.00
INTERLINK [BLS]	3.8	-	-	-	3.8		0	-	-
JAPAULOIL	0.5	-	-	-	0.5		2	58,000	29,000.00
JBERGER	34.83	-	-	-	34.83		2	50,000	1,828,500.00
JOHNHOLT [MRF]	0.66	-	-	-	0.66		0	-	-
JULI [MRF]	1.67	-	-	-	1.67		0	-	-
LASACO	0.5	-	-	-	0.5		1	6,600	3,300.00
LAWUNION	0.8	-	-	-	0.8		0	-	-
LEARNAFRCA	0.71	-	-	-	0.71		1	12,245	8,326.60
LINKASSURE	0.5	0.5	0.5	0.5	0.5	0	1	50,000	25,000.00
LIVESTOCK	0.78	-	-	-	0.78		11	108,350	82,044.50
MANSARD	1.45	1.52	1.52	1.52	1.52	0.07	1	60,000	91,200.00
MAYBAKER	1	-	-	-	1		0	-	-
MBENEFIT [AWR]	0.5	0.5	0.5	0.5	0.5	0	2	103,000	51,500.00
MCNICHOLS	1.29	-	-	-	1.29		0	-	-
MEDVIEWAIR	1.5	-	-	-	1.5		0	-	-
MEYER	0.87	-	-	-	0.87		3	50,000	41,500.00
MOBIL	275.99	-	-	-	275.99		25	59,798	15,682,225.77
MORISON	1.65	-	-	-	1.65		0	-	-
MRS	39.03	-	-	-	39.03		0	-	-
MTECH [DIP]	0.91	-	-	-	0.91		0	-	-
MTI [DIP]	0.5	-	-	-	0.5		0	-	-

Company	Previous Closing Price	Opening Price	High	Low	Close	Change	Trades	Volume	Value
MULTITREX [BLS]	0.5	-	-	-	0.5		0	-	-
MULTIVERSE	0.5	-	-	-	0.5		0	-	-
NAHCO	2.7	-	-	-	2.7		0	-	-
NASCON	7.9	7.51	7.51	7.51	7.51	-0.39	10	143,784	1,086,575.20
NB	133.5	131.5	131.5	129.95	130.9	-2.6	162	1,039,536	135,773,330.79
NCR	7.71	-	-	-	7.71		0	-	-
NEIMETH	0.59	0.57	0.61	0.57	0.61	0.02	20	726,320	424,667.80
NEM	0.81	-	-	-	0.81		4	13,001	10,575.61
NESF	552.2	-	-	-	552.2		0	-	-
NESTLE	680	660	660	646	646	-34	57	137,846	89,761,281.72
NIG-GERMAN [MRS]	3.62	-	-	-	3.62		0	-	-
NIGERINS [MRF]	0.5	-	-	-	0.5		4	2,260	1,130.00
NNFM	6.01	-	-	-	6.01		0	-	-
NPFMCRFBK	1.08	-	-	-	1.08		3	59,000	63,120.00
NSLTECH	0.5	-	-	-	0.5		0	-	-
OANDO	4.75	4.62	4.7	4.62	4.67	-0.08	69	1,466,788	6,823,047.22
OKOMUOIL	44.18	-	-	-	44.18		9	29,790	1,314,931.97
OMATEK [MRF]	0.5	-	-	-	0.5		0	-	-
OMOMORBNK	0.9	-	-	-	0.9		0	-	-
PAINTCOM	0.65	-	-	-	0.65		0	-	-
PHARMDEKO	1.86	1.95	1.95	1.95	1.95	0.09	1	100,000	195,000.00
PORTPAINT	1.71	-	-	-	1.71		1	2,000	3,580.00
PREMPAINTS	10.39	-	-	-	10.39		1	1,100	10,868.00
PRESCO	44.12	44.13	46.3	44.13	46.3	2.18	21	6,121,513	270,380,302.14
PRESTIGE	0.5	-	-	-	0.5		0	-	-
PZ	12.87	12.23	12.23	12.23	12.23	-0.64	27	434,088	5,308,896.24
RAKUNITY	0.5	-	-	-	0.5		0	-	-
REDSTAREX	4.41	-	-	-	4.41		4	1,660	7,439.40
REGALINS	0.5	-	-	-	0.5		0	-	-
RESORTSAL [AWR]	0.5	-	-	-	0.5		0	-	-
ROADS	6.6	-	-	-	6.6		0	-	-
ROYALEX	0.5	-	-	-	0.5		0	-	-
RTBRISCOE	0.5	-	-	-	0.5		0	-	-
SCOA	3.77	-	-	-	3.77		0	-	-
SEPLAT	370	371	371	370	370	0	9	46,151	17,096,112.00
SIMCAPVAL	103.24	-	-	-	103.24		0	-	-
SKYEBANK [AWR]	0.5	-	-	-	0.5		3	41,350	20,675.00
SKYESHELT	100	-	-	-	100		0	-	-
SMURFIT [MRF]	0.76	-	-	-	0.76		0	-	-
SOVRENINS	0.5	-	-	-	0.5		0	-	-
STACO	0.5	0.5	0.5	0.5	0.5	0	2	20,000,000	10,000,000.00
STANBIC	17.81	18	18	18	18	0.19	25	1,382,805	24,874,777.21
STDINSURE	0.5	-	-	-	0.5		1	3,886	1,943.00
STERLNBANK	0.75	0.75	0.75	0.72	0.75	0	21	1,346,979	988,633.04
STUDPRESS	2.19	-	-	-	2.19		0	-	-
TANTALIZER	0.5	-	-	-	0.5		0	-	-
THOMASWY [MRS]	0.54	-	-	-	0.54		0	-	-
TOTAL	262	270	270	270	270	8	31	52,979	14,281,149.42
TOURIST [DIP]	3.5	3.65	3.65	3.65	3.65	0.15	6	202,000	737,160.00
TRANSCOHOT [BLS]	4.98	-	-	-	4.98		0	-	-
TRANSCORP	0.74	0.72	0.77	0.72	0.77	0.03	54	6,416,599	4,901,979.20
TRANSEXPR	0.92	0.91	0.91	0.91	0.91	-0.01	3	552,611	502,876.01
TRIPPLEG	1.3	-	-	-	1.3		0	-	-
UAC-PROP	2.25	2.15	2.15	2.14	2.14	-0.11	29	1,026,461	2,202,789.70
UACN	15	15	14.5	14.5	14.5	-0.5	59	1,039,178	15,091,930.06
UBA	4.8	4.82	4.9	4.8	4.8	0	141	22,202,128	108,143,231.99
UBN [BLS]	4.96	5.1	-	-	4.96		21	58,226	287,451.75
UCAP	3.72	3.9	3.9	3.71	3.71	-0.01	74	3,150,208	11,706,928.12
UHOMREIT	45.22	-	-	-	45.22		0	-	-
UNHOMES [MRF]	3.02	-	-	-	3.02		0	-	-
UNIC [MRS]	0.5	-	-	-	0.5		0	-	-
UNILEVER	34	34	34	34	34	0	26	429,948	14,596,554.70
UNIONDAC	0.5	-	-	-	0.5		0	-	-
UNIONDICON [BRS]	15.67	-	-	-	15.67		0	-	-
UNITYBNK	0.8	0.83	0.83	0.83	0.83	0.03	1	50,000	41,500.00
UNITYKAP	0.5	-	-	-	0.5		0	-	-
UNIVINSURE [MRF]	0.5	-	-	-	0.5		1	35,000	17,500.00
UPDCREIT	10	-	-	-	10		0	-	-
UPL	4.24	-	-	-	4.24		2	4,980	20,069.40
UTC [MRS]	0.5	-	-	-	0.5		0	-	-
VANLEER	9.69	-	-	-	9.69		0	-	-
VITAFOAM	2.32	2.21	2.25	2.21	2.21	-0.11	26	1,098,791	2,439,824.62
WAPCO	44.4	-	-	-	44.4		26	141,079	6,022,932.06
WAPIC	0.5	0.5	0.5	0.5	0.5	0	31	1,138,966	569,970.00
WEMABANK	0.5	-	-	-	0.5		10	82,365	41,183.38
ZENITHBANK	15.33	15.2	15.2	14.97	15	-0.33	265	18,675,690	280,419,870.01